Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.890 -0.280 (-4.54%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.066 3.102 3.042 3.090 350,782 +0.00(+0.00%)
Apr 29, 2019 3.041 3.106 3.033 3.090 479,670 +0.04(+1.33%)
Apr 26, 2019 3.017 3.049 3.005 3.049 553,251 +0.11(+3.59%)
Apr 25, 2019 2.976 2.976 2.923 2.944 497,755 -0.07(-2.16%)
Apr 24, 2019 3.033 3.033 2.993 3.009 394,754 -0.15(-4.64%)
Apr 23, 2019 3.139 3.155 3.123 3.155 300,491 +0.04(+1.31%)
Apr 22, 2019 3.123 3.131 3.098 3.115 116,453 -0.07(-2.05%)
Apr 18, 2019 3.196 3.212 3.159 3.180 548,824 -0.02(-0.76%)
Apr 17, 2019 3.188 3.245 3.171 3.204 942,188 +0.08(+2.60%)
Apr 16, 2019 3.106 3.131 3.098 3.123 476,241 +0.03(+1.05%)
Apr 15, 2019 3.066 3.098 3.049 3.090 401,213 +0.02(+0.80%)
Apr 12, 2019 3.033 3.082 3.033 3.066 280,253 +0.07(+2.17%)
Apr 11, 2019 3.001 3.017 2.976 3.001 293,520 +0.02(+0.82%)
Apr 10, 2019 2.968 2.984 2.944 2.976 615,376 +0.02(+0.55%)
Apr 09, 2019 2.968 2.968 2.944 2.960 490,544 -0.04(-1.36%)
Apr 08, 2019 2.984 3.009 2.968 3.001 354,998 -0.02(-0.81%)
Apr 05, 2019 3.033 3.041 3.025 3.025 180,891 -0.03(-1.06%)
Apr 04, 2019 3.066 3.074 3.025 3.058 271,548 -0.03(-1.05%)
Apr 03, 2019 3.074 3.090 3.074 3.090 310,785 +0.07(+2.15%)
Apr 02, 2019 3.009 3.041 2.984 3.025 780,032 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.