Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.885 -0.285 (-4.62%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.85	13.95	13.74	13.76	188,083	-0.14(-1.03%)
Apr 27, 2007	13.93	13.93	13.77	13.91	287,023	+0.13(+0.93%)
Apr 26, 2007	13.86	13.93	13.75	13.78	628,485	-0.49(-3.46%)
Apr 25, 2007	14.15	14.29	14.13	14.27	458,734	-0.04(-0.30%)
Apr 24, 2007	14.36	14.36	14.22	14.31	584,027	+0.01(+0.10%)
Apr 23, 2007	14.28	14.32	14.22	14.30	686,002	-0.39(-2.63%)
Apr 20, 2007	14.64	14.71	14.63	14.68	375,468	+0.04(+0.24%)
Apr 19, 2007	14.81	14.81	14.57	14.65	525,907	+0.13(+0.89%)
Apr 18, 2007	14.53	14.61	14.48	14.52	620,509	+0.47(+3.36%)
Apr 17, 2007	14.03	14.08	13.98	14.05	364,832	+0.16(+1.13%)
Apr 16, 2007	13.71	13.92	13.71	13.89	824,129	+0.14(+1.04%)
Apr 13, 2007	13.76	13.80	13.66	13.75	783,822	-0.49(-3.46%)
Apr 12, 2007	14.13	14.31	14.06	14.24	499,038	-0.02(-0.15%)
Apr 11, 2007	14.33	14.36	14.17	14.26	415,212	+0.08(+0.55%)
Apr 10, 2007	14.19	14.26	14.16	14.18	450,757	-0.07(-0.50%)
Apr 09, 2007	14.13	14.33	14.11	14.26	900,395	-0.14(-0.99%)
Apr 05, 2007	14.33	14.45	14.30	14.40	431,025	-0.24(-1.61%)
Apr 04, 2007	14.62	14.65	14.56	14.63	354,476	-0.11(-0.73%)
Apr 03, 2007	14.72	14.82	14.63	14.74	539,621	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.