Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.004 9.211 8.961 9.118 171,990 +0.22(+2.49%)
Apr 28, 2005 9.018 9.068 8.882 8.896 119,931 -0.29(-3.11%)
Apr 27, 2005 9.168 9.204 9.047 9.182 102,718 +0.02(+0.23%)
Apr 26, 2005 9.175 9.218 9.116 9.161 183,745 -0.16(-1.76%)
Apr 25, 2005 9.268 9.347 9.254 9.325 177,588 +0.09(+0.93%)
Apr 22, 2005 9.254 9.332 9.218 9.239 157,576 -0.04(-0.46%)
Apr 21, 2005 9.168 9.297 9.154 9.282 152,958 +0.23(+2.53%)
Apr 20, 2005 9.139 9.147 9.018 9.054 128,328 -0.20(-2.16%)
Apr 19, 2005 9.139 9.268 9.139 9.254 253,717 +0.10(+1.09%)
Apr 18, 2005 9.089 9.197 9.082 9.154 156,036 -0.11(-1.23%)
Apr 15, 2005 9.254 9.325 9.197 9.268 273,309 -0.10(-1.07%)
Apr 14, 2005 9.404 9.468 9.354 9.368 157,156 -0.08(-0.83%)
Apr 13, 2005 9.518 9.568 9.440 9.447 170,591 -0.20(-2.07%)
Apr 12, 2005 9.504 9.668 9.425 9.647 262,393 -0.06(-0.66%)
Apr 11, 2005 9.718 9.775 9.668 9.711 199,839 -0.12(-1.24%)
Apr 08, 2005 9.854 9.854 9.733 9.833 114,333 -0.01(-0.15%)
Apr 07, 2005 9.768 9.897 9.768 9.847 99,919 +0.09(+0.95%)
Apr 06, 2005 9.754 9.797 9.718 9.754 111,954 -0.05(-0.51%)
Apr 05, 2005 9.747 9.854 9.747 9.804 183,885 +0.04(+0.44%)
Apr 04, 2005 9.725 9.761 9.654 9.761 277,227 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.