Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.60 23.69 22.71 23.42 12,882,562 -0.50(-2.09%)
Apr 29, 2014 22.81 24.42 22.81 23.92 15,398,548 +1.08(+4.73%)
Apr 28, 2014 23.69 24.00 21.47 22.84 22,963,184 -0.67(-2.85%)
Apr 25, 2014 25.50 25.87 23.40 23.51 32,763,016 -4.69(-16.63%)
Apr 24, 2014 28.80 28.98 27.10 28.20 18,733,280 +0.03(+0.11%)
Apr 23, 2014 29.30 29.36 28.05 28.17 8,265,202 -1.22(-4.15%)
Apr 22, 2014 28.53 29.85 28.52 29.39 13,622,561 +1.03(+3.63%)
Apr 21, 2014 26.88 28.54 26.64 28.36 11,573,425 +1.34(+4.96%)
Apr 17, 2014 27.16 27.02 27.02 27.02 7,506,800 -0.32(-1.17%)
Apr 16, 2014 26.41 27.42 25.93 27.34 11,010,227 +1.15(+4.39%)
Apr 15, 2014 26.11 26.53 24.56 26.19 16,228,262 +0.92(+3.64%)
Apr 14, 2014 26.00 26.48 24.66 25.27 12,199,039 -0.04(-0.16%)
Apr 11, 2014 26.03 26.75 25.06 25.31 16,788,984 -1.35(-5.06%)
Apr 10, 2014 29.70 30.05 25.66 26.66 18,304,324 -3.11(-10.45%)
Apr 09, 2014 28.55 29.80 28.44 29.77 11,009,581 +1.51(+5.34%)
Apr 08, 2014 27.19 28.69 27.17 28.26 17,606,624 +1.27(+4.71%)
Apr 07, 2014 28.75 28.95 25.83 26.99 21,832,956 -1.41(-4.96%)
Apr 04, 2014 29.87 30.24 27.44 28.40 16,375,267 -1.45(-4.86%)
Apr 03, 2014 32.61 33.70 29.62 29.85 18,437,292 -1.59(-5.06%)
Apr 02, 2014 31.72 32.70 31.09 31.44 7,920,118 -0.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.