Indicators

Central Pacific Financial Company (NY: CPF )

20.33 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.10	22.24	21.34	21.44	195,270	-0.87(-3.90%)
Apr 28, 2022	22.25	22.43	22.04	22.31	112,675	+0.31(+1.41%)
Apr 27, 2022	22.15	22.47	21.94	22.00	176,787	-0.13(-0.60%)
Apr 26, 2022	22.40	22.64	22.09	22.13	180,511	-0.53(-2.35%)
Apr 25, 2022	22.82	22.86	22.12	22.66	184,914	-0.21(-0.93%)
Apr 22, 2022	23.72	23.76	22.79	22.87	189,036	-0.90(-3.80%)
Apr 21, 2022	24.20	24.38	23.73	23.78	226,400	-0.47(-1.94%)
Apr 20, 2022	25.49	25.49	24.15	24.25	243,245	-0.11(-0.44%)
Apr 19, 2022	23.69	24.53	23.69	24.36	180,504	+0.93(+3.97%)
Apr 18, 2022	23.39	23.65	23.30	23.42	116,731	-0.14(-0.60%)
Apr 14, 2022	23.82	24.02	23.50	23.57	185,010	-0.27(-1.15%)
Apr 13, 2022	23.50	23.93	23.50	23.84	206,297	+0.16(+0.67%)
Apr 12, 2022	23.98	24.21	23.51	23.68	165,166	-0.27(-1.15%)
Apr 11, 2022	23.83	24.36	23.83	23.96	94,938	-0.03(-0.11%)
Apr 08, 2022	23.95	24.21	23.85	23.98	150,250	+0.04(+0.15%)
Apr 07, 2022	24.15	24.17	23.74	23.95	153,259	-0.20(-0.84%)
Apr 06, 2022	24.18	24.39	24.10	24.15	153,086	-0.12(-0.47%)
Apr 05, 2022	24.53	24.75	24.20	24.27	156,855	-0.34(-1.37%)
Apr 04, 2022	24.64	24.66	24.14	24.60	132,626	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.