Indicators

Enerplus Corp (NY: ERF )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.56	11.73	11.44	11.71	2,575,592	+0.13(+1.15%)
Apr 27, 2012	11.66	11.66	11.45	11.58	2,209,357	-0.01(-0.11%)
Apr 26, 2012	11.35	11.64	11.30	11.59	2,509,715	+0.23(+2.06%)
Apr 25, 2012	11.25	11.39	11.05	11.35	3,309,336	+0.19(+1.70%)
Apr 24, 2012	11.26	11.32	11.14	11.16	3,057,290	-0.13(-1.12%)
Apr 23, 2012	11.27	11.40	11.13	11.29	2,881,911	-0.14(-1.22%)
Apr 20, 2012	11.50	11.59	11.37	11.43	2,396,114	-0.03(-0.22%)
Apr 19, 2012	11.40	11.64	11.28	11.45	3,538,012	+0.04(+0.39%)
Apr 18, 2012	11.60	11.60	11.40	11.41	3,267,066	-0.28(-2.38%)
Apr 17, 2012	11.78	11.94	11.65	11.69	2,456,716	-0.04(-0.32%)
Apr 16, 2012	11.87	11.94	11.61	11.73	3,188,052	-0.15(-1.28%)
Apr 13, 2012	12.19	12.22	11.85	11.88	2,979,891	-0.37(-3.00%)
Apr 12, 2012	12.13	12.30	12.10	12.25	2,846,204	+0.16(+1.31%)
Apr 11, 2012	12.28	12.40	12.06	12.09	3,420,515	-0.15(-1.19%)
Apr 10, 2012	12.47	12.53	12.07	12.23	5,373,482	-0.32(-2.57%)
Apr 09, 2012	12.78	12.82	12.47	12.56	4,741,863	-0.55(-4.20%)
Apr 05, 2012	13.17	13.27	12.90	13.11	3,953,151	-0.23(-1.71%)
Apr 04, 2012	13.87	13.90	13.28	13.34	7,731,362	-0.66(-4.75%)
Apr 03, 2012	14.41	14.42	13.99	14.00	2,593,841	-0.37(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.