Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.63	81.71	81.63	81.68	41,139	+0.04(+0.05%)
Apr 27, 2017	81.65	81.72	81.63	81.64	36,885	-0.04(-0.05%)
Apr 26, 2017	81.67	81.72	81.63	81.68	56,433	+0.01(+0.01%)
Apr 25, 2017	81.64	81.69	81.63	81.67	137,224	-0.02(-0.02%)
Apr 24, 2017	81.67	81.69	81.64	81.69	67,564	-0.01(-0.01%)
Apr 21, 2017	81.75	81.75	81.65	81.70	48,261	+0.02(+0.02%)
Apr 20, 2017	81.67	81.73	81.64	81.68	35,835	+0.00(+0.01%)
Apr 19, 2017	81.75	81.76	81.67	81.68	52,085	-0.08(-0.09%)
Apr 18, 2017	81.77	81.77	81.69	81.75	46,176	+0.02(+0.02%)
Apr 17, 2017	81.80	81.83	81.69	81.74	80,643	-0.17(-0.21%)
Apr 13, 2017	81.93	81.93	81.87	81.91	40,639	+0.04(+0.05%)
Apr 12, 2017	81.81	81.88	81.77	81.87	38,487	+0.10(+0.12%)
Apr 11, 2017	81.75	81.80	81.73	81.77	44,375	+0.07(+0.09%)
Apr 10, 2017	81.75	81.79	81.69	81.70	40,105	+0.00(+0.00%)
Apr 07, 2017	81.81	81.85	81.68	81.70	74,989	-0.11(-0.14%)
Apr 06, 2017	81.84	81.84	81.77	81.81	41,974	-0.05(-0.06%)
Apr 05, 2017	81.80	81.87	81.76	81.86	323,957	+0.08(+0.10%)
Apr 04, 2017	81.82	81.83	81.75	81.78	55,758	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.