Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.15	19.82	18.93	19.41	376,234	+0.34(+1.76%)
Apr 27, 2017	19.37	19.45	18.74	19.08	426,919	-0.34(-1.73%)
Apr 26, 2017	17.88	19.78	17.88	19.41	955,334	+2.01(+11.56%)
Apr 25, 2017	17.33	17.47	17.25	17.40	337,908	+0.34(+1.96%)
Apr 24, 2017	17.29	17.44	17.03	17.06	249,085	+0.15(+0.88%)
Apr 21, 2017	17.06	17.14	16.88	16.92	258,282	-0.15(-0.87%)
Apr 20, 2017	17.14	17.21	16.95	17.06	218,329	+0.07(+0.44%)
Apr 19, 2017	17.06	17.36	16.99	16.99	195,821	-0.07(-0.44%)
Apr 18, 2017	16.99	17.18	16.88	17.06	183,419	-0.04(-0.22%)
Apr 17, 2017	16.62	17.10	16.62	17.10	257,075	+0.52(+3.15%)
Apr 13, 2017	16.92	16.99	16.47	16.58	249,600	-0.41(-2.41%)
Apr 12, 2017	17.25	17.25	16.88	16.99	193,183	-0.26(-1.51%)
Apr 11, 2017	16.99	17.29	16.95	17.25	209,438	+0.22(+1.31%)
Apr 10, 2017	16.95	17.14	16.92	17.03	216,992	+0.04(+0.22%)
Apr 07, 2017	16.99	17.18	16.80	16.99	477,178	+0.00(+0.00%)
Apr 06, 2017	17.14	17.29	16.95	16.99	336,645	-0.15(-0.87%)
Apr 05, 2017	17.96	17.98	16.99	17.14	413,873	-0.71(-3.97%)
Apr 04, 2017	17.77	18.11	17.68	17.85	297,152	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.