Indicators

General Motors (NY: GM )

47.24 +1.52 (+3.34%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.22	24.66	24.16	24.29	18,191,942	+0.14(+0.56%)
Apr 28, 2011	24.04	24.30	23.83	24.16	20,885,776	+0.10(+0.41%)
Apr 27, 2011	23.82	24.07	23.68	24.06	19,743,416	+0.39(+1.63%)
Apr 26, 2011	23.76	23.85	23.44	23.67	20,725,462	+0.10(+0.42%)
Apr 25, 2011	23.53	23.60	22.95	23.57	20,406,036	+0.14(+0.61%)
Apr 21, 2011	22.75	23.47	22.72	23.43	25,016,886	+0.77(+3.41%)
Apr 20, 2011	22.53	23.00	22.27	22.66	29,118,212	+0.26(+1.15%)
Apr 19, 2011	22.57	22.64	22.08	22.40	26,309,216	-0.29(-1.27%)
Apr 18, 2011	22.76	22.97	22.63	22.69	16,836,632	-0.20(-0.89%)
Apr 15, 2011	23.16	23.26	22.85	22.89	13,061,766	-0.26(-1.11%)
Apr 14, 2011	23.20	23.36	22.98	23.15	11,950,622	-0.21(-0.91%)
Apr 13, 2011	23.64	23.71	23.16	23.36	18,205,720	-0.08(-0.35%)
Apr 12, 2011	23.01	23.73	22.79	23.44	25,955,638	+0.15(+0.64%)
Apr 11, 2011	23.73	23.81	23.13	23.29	20,047,914	-0.57(-2.38%)
Apr 08, 2011	24.53	24.79	23.71	23.86	21,219,544	-0.60(-2.45%)
Apr 07, 2011	24.86	24.86	24.28	24.46	14,853,952	-0.42(-1.70%)
Apr 06, 2011	24.98	25.19	24.62	24.88	10,779,007	+0.00(+0.00%)
Apr 05, 2011	24.47	24.88	24.30	24.88	13,352,714	+0.36(+1.48%)
Apr 04, 2011	24.60	24.77	24.38	24.52	16,289,988	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.