Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.03	27.66	26.86	27.65	6,759,863	+1.42(+5.40%)
Apr 27, 2006	26.76	27.50	26.18	26.23	7,311,413	-1.04(-3.81%)
Apr 26, 2006	26.86	27.28	26.79	27.27	4,944,140	+0.61(+2.27%)
Apr 25, 2006	26.95	27.04	26.41	26.66	6,146,958	+0.59(+2.26%)
Apr 24, 2006	25.58	26.45	25.35	26.07	7,679,791	+0.13(+0.52%)
Apr 21, 2006	25.19	25.94	24.88	25.94	6,752,495	+1.24(+5.04%)
Apr 20, 2006	25.65	25.73	24.45	24.70	8,570,885	-0.94(-3.68%)
Apr 19, 2006	24.83	25.82	24.60	25.64	6,117,361	+0.88(+3.56%)
Apr 18, 2006	24.69	24.82	24.43	24.76	4,589,481	+0.37(+1.52%)
Apr 17, 2006	24.14	24.50	24.02	24.39	5,847,174	+0.78(+3.30%)
Apr 13, 2006	23.26	23.61	22.67	23.61	4,350,290	+0.35(+1.49%)
Apr 12, 2006	23.27	23.51	23.07	23.26	4,438,827	+0.16(+0.68%)
Apr 11, 2006	24.01	24.24	23.03	23.11	6,048,639	-0.88(-3.68%)
Apr 10, 2006	24.29	24.48	23.79	23.99	4,041,360	+0.15(+0.63%)
Apr 07, 2006	23.93	23.97	23.56	23.84	3,774,858	-0.32(-1.34%)
Apr 06, 2006	23.81	24.16	23.51	24.16	5,482,861	+0.74(+3.16%)
Apr 05, 2006	23.42	23.69	23.18	23.42	4,714,984	+0.09(+0.40%)
Apr 04, 2006	23.31	23.40	22.91	23.33	3,431,631	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.