Indicators

Vishay Precision Group (NY: VPG )

32.90 +0.45 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.28	31.61	30.85	31.21	36,661	-0.07(-0.22%)
Apr 28, 2022	31.83	31.83	30.94	31.28	36,245	-0.22(-0.70%)
Apr 27, 2022	32.13	32.13	31.33	31.50	45,780	-0.56(-1.75%)
Apr 26, 2022	32.32	32.32	31.89	32.06	42,856	-0.39(-1.20%)
Apr 25, 2022	32.10	32.55	31.90	32.45	32,261	+0.09(+0.28%)
Apr 22, 2022	32.27	32.53	32.20	32.36	26,486	-0.07(-0.22%)
Apr 21, 2022	32.35	32.74	32.12	32.43	29,543	+0.15(+0.46%)
Apr 20, 2022	32.09	32.46	32.00	32.28	24,139	+0.31(+0.97%)
Apr 19, 2022	31.71	31.97	31.69	31.97	19,089	+0.35(+1.11%)
Apr 18, 2022	31.61	32.18	31.27	31.62	26,206	-0.07(-0.22%)
Apr 14, 2022	31.88	32.13	31.62	31.69	24,796	-0.20(-0.63%)
Apr 13, 2022	31.33	32.02	31.21	31.89	20,244	+0.51(+1.63%)
Apr 12, 2022	31.69	31.95	31.28	31.38	27,265	-0.19(-0.60%)
Apr 11, 2022	31.82	32.00	31.40	31.57	34,590	-0.28(-0.88%)
Apr 08, 2022	32.12	32.32	31.79	31.85	24,111	-0.33(-1.03%)
Apr 07, 2022	32.34	32.51	31.95	32.18	32,237	-0.17(-0.53%)
Apr 06, 2022	32.93	33.10	32.35	32.35	132,848	+0.25(+0.78%)
Apr 05, 2022	32.35	32.35	31.91	32.10	29,125	-0.20(-0.62%)
Apr 04, 2022	32.33	32.49	32.00	32.30	33,881	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.