Indicators

Vishay Precision Group (NY: VPG )

32.90 +0.45 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.95	17.55	16.95	17.20	37,998	+0.20(+1.18%)
Apr 27, 2017	17.00	17.10	16.95	17.00	25,783	+0.00(+0.00%)
Apr 26, 2017	17.10	17.25	16.85	17.00	29,453	-0.20(-1.16%)
Apr 25, 2017		17.40	17.15	17.20	18,665	-0.15(-0.86%)
Apr 24, 2017	17.05	17.55	16.95	17.35	39,506	+0.55(+3.27%)
Apr 21, 2017	16.65	16.90	16.40	16.80	32,794	+0.05(+0.30%)
Apr 20, 2017	16.25	16.80	16.25	16.75	16,295	+0.50(+3.08%)
Apr 19, 2017	16.10	16.40	15.90	16.25	16,476	+0.15(+0.93%)
Apr 18, 2017	15.65	16.10	15.65	16.10	11,908	+0.40(+2.55%)
Apr 17, 2017	15.60	15.75	15.50	15.70	51,087	+0.15(+0.96%)
Apr 13, 2017	15.50	15.70	15.40	15.55	22,568	+0.00(+0.00%)
Apr 12, 2017	15.70	15.70	15.38	15.55	31,025	-0.25(-1.58%)
Apr 11, 2017	15.75	15.80	15.55	15.80	23,931	+0.00(+0.00%)
Apr 10, 2017	15.80	16.10	15.75	15.80	25,887	+0.00(+0.00%)
Apr 07, 2017	15.80	16.10	15.80	15.80	17,695	-0.05(-0.32%)
Apr 06, 2017	15.75	16.05	15.55	15.85	25,104	+0.35(+2.26%)
Apr 05, 2017	15.55	15.65	15.35	15.50	35,922	-0.05(-0.32%)
Apr 04, 2017	15.75	15.85	15.45	15.55	13,733	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.