Indicators

Vishay Precision Group (NY: VPG )

32.90 +0.45 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.50	16.56	16.46	16.50	50,068	-0.01(-0.06%)
Apr 28, 2011	16.44	16.51	16.44	16.51	11,754	+0.01(+0.06%)
Apr 27, 2011	16.55	16.68	16.47	16.50	105,881	+0.00(+0.00%)
Apr 26, 2011	16.03	16.63	16.03	16.50	82,606	+0.46(+2.87%)
Apr 25, 2011	16.20	16.20	16.04	16.04	10,427	-0.06(-0.37%)
Apr 21, 2011	16.06	16.13	15.88	16.10	30,639	+0.08(+0.50%)
Apr 20, 2011	15.57	16.17	15.55	16.02	31,187	+0.62(+4.03%)
Apr 19, 2011	15.21	15.41	15.14	15.40	24,259	+0.24(+1.58%)
Apr 18, 2011	15.09	15.28	15.09	15.16	18,840	+0.08(+0.53%)
Apr 15, 2011	15.06	15.19	15.00	15.08	32,043	+0.08(+0.53%)
Apr 14, 2011	14.72	15.11	14.72	15.00	85,325	+0.20(+1.35%)
Apr 13, 2011	15.30	15.58	14.56	14.80	97,565	-0.46(-3.01%)
Apr 12, 2011	15.50	15.58	15.20	15.26	23,498	-0.34(-2.18%)
Apr 11, 2011	15.83	15.96	15.51	15.60	66,534	-0.27(-1.70%)
Apr 08, 2011	16.06	16.07	15.78	15.87	42,874	-0.12(-0.75%)
Apr 07, 2011	15.88	16.14	15.88	15.99	48,981	+0.07(+0.44%)
Apr 06, 2011	15.95	16.07	15.87	15.92	34,928	-0.03(-0.19%)
Apr 05, 2011	16.09	16.21	15.88	15.95	168,206	-0.19(-1.18%)
Apr 04, 2011	15.96	16.49	15.96	16.14	45,544	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.