Indicators

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.793	5.905	5.770	5.831	277,420	-0.01(-0.16%)
Apr 27, 2023	5.597	5.924	5.495	5.840	365,605	+0.26(+4.68%)
Apr 26, 2023	5.560	5.681	5.546	5.579	236,470	-0.04(-0.66%)
Apr 25, 2023	5.737	5.778	5.597	5.616	163,330	-0.19(-3.22%)
Apr 24, 2023	5.821	5.887	5.765	5.803	166,433	-0.03(-0.48%)
Apr 21, 2023	5.859	5.882	5.770	5.831	201,390	-0.03(-0.48%)
Apr 20, 2023	5.747	5.873	5.743	5.859	213,013	+0.06(+0.96%)
Apr 19, 2023	5.840	5.849	5.747	5.803	125,050	-0.03(-0.48%)
Apr 18, 2023	5.971	5.980	5.714	5.831	224,291	-0.11(-1.88%)
Apr 17, 2023	5.812	5.952	5.789	5.943	181,539	+0.11(+1.92%)
Apr 14, 2023	5.821	5.840	5.733	5.831	198,526	+0.03(+0.48%)
Apr 13, 2023	5.709	5.812	5.709	5.803	251,640	+0.11(+1.97%)
Apr 12, 2023	5.719	5.789	5.681	5.691	227,511	+0.00(+0.00%)
Apr 11, 2023	5.625	5.737	5.551	5.691	229,130	+0.08(+1.50%)
Apr 10, 2023	5.383	5.644	5.327	5.607	221,573	+0.25(+4.70%)
Apr 06, 2023	5.374	5.411	5.318	5.355	126,003	+0.00(+0.00%)
Apr 05, 2023	5.364	5.392	5.280	5.355	252,619	-0.07(-1.20%)
Apr 04, 2023	5.430	5.602	5.341	5.420	270,489	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.