Indicators

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.722	4.886	4.695	4.713	371,114	-0.06(-1.34%)
Apr 28, 2022	4.740	4.786	4.585	4.777	243,410	+0.09(+1.95%)
Apr 27, 2022	4.704	4.813	4.667	4.686	248,425	+0.03(+0.59%)
Apr 26, 2022	4.850	4.850	4.649	4.658	371,586	-0.22(-4.49%)
Apr 25, 2022	4.895	5.005	4.822	4.877	392,885	-0.05(-0.93%)
Apr 22, 2022	5.068	5.169	4.877	4.923	392,490	-0.17(-3.40%)
Apr 21, 2022	5.233	5.305	5.087	5.096	229,312	-0.06(-1.24%)
Apr 20, 2022	5.187	5.214	5.096	5.160	221,272	+0.01(+0.18%)
Apr 19, 2022	5.196	5.260	5.141	5.150	275,918	-0.08(-1.57%)
Apr 18, 2022	5.041	5.251	5.009	5.233	251,190	+0.19(+3.80%)
Apr 14, 2022	5.114	5.114	4.977	5.041	447,785	-0.05(-1.07%)
Apr 13, 2022	5.023	5.178	5.023	5.096	402,117	+0.08(+1.64%)
Apr 12, 2022	5.059	5.233	4.986	5.014	384,952	+0.02(+0.36%)
Apr 11, 2022	5.242	5.251	4.968	4.996	535,697	-0.26(-5.03%)
Apr 08, 2022	5.515	5.524	5.251	5.260	504,768	-0.28(-5.10%)
Apr 07, 2022	5.606	5.615	5.415	5.542	584,932	-0.15(-2.72%)
Apr 06, 2022	5.789	5.825	5.679	5.697	516,290	-0.13(-2.19%)
Apr 05, 2022	5.898	5.989	5.798	5.825	418,025	-0.11(-1.84%)
Apr 04, 2022	5.944	5.989	5.789	5.934	469,282	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.