Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.615 3.653 3.502 3.502 435,420 -0.11(-3.13%)
Apr 27, 2018 3.766 3.803 3.577 3.615 347,772 -0.11(-3.03%)
Apr 26, 2018 3.766 3.784 3.653 3.728 540,452 -0.04(-1.00%)
Apr 25, 2018 3.615 3.841 3.540 3.766 306,466 +0.15(+4.17%)
Apr 24, 2018 3.690 3.728 3.502 3.615 674,464 -0.11(-3.03%)
Apr 23, 2018 3.841 3.878 3.690 3.728 392,005 -0.08(-1.98%)
Apr 20, 2018 3.766 3.841 3.728 3.803 756,802 +0.00(+0.00%)
Apr 19, 2018 3.803 3.878 3.766 3.803 524,224 +0.00(+0.00%)
Apr 18, 2018 3.803 3.904 3.766 3.803 612,973 +0.00(+0.00%)
Apr 17, 2018 3.803 3.841 3.671 3.803 781,605 +0.00(+0.00%)
Apr 16, 2018 3.653 3.860 3.577 3.803 658,190 +0.19(+5.21%)
Apr 13, 2018 3.690 3.728 3.596 3.615 550,990 -0.04(-1.03%)
Apr 12, 2018 3.653 3.728 3.615 3.653 552,021 +0.00(+0.00%)
Apr 11, 2018 3.615 3.690 3.577 3.653 655,166 +0.00(+0.00%)
Apr 10, 2018 3.728 3.766 3.615 3.653 685,921 -0.04(-1.02%)
Apr 09, 2018 3.766 3.860 3.653 3.690 1,554,912 +0.00(+0.00%)
Apr 06, 2018 3.728 3.841 3.577 3.690 994,880 -0.04(-1.01%)
Apr 05, 2018 3.690 3.766 3.577 3.728 1,200,393 +0.04(+1.02%)
Apr 04, 2018 3.464 3.690 3.389 3.690 1,165,643 +0.23(+6.52%)
Apr 03, 2018 3.464 3.540 3.408 3.464 828,753 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.