Indicators

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.673	4.673	4.454	4.527	333,854	-0.15(-3.13%)
Apr 27, 2017	4.673	4.709	4.636	4.673	230,216	+0.00(+0.00%)
Apr 26, 2017	4.563	4.709	4.527	4.673	633,142	+0.11(+2.40%)
Apr 25, 2017	4.636	4.673	4.545	4.563	247,319	+0.00(+0.00%)
Apr 24, 2017	4.563	4.600	4.527	4.563	250,125	+0.07(+1.63%)
Apr 21, 2017	4.490	4.563	4.490	4.490	238,931	+0.00(+0.00%)
Apr 20, 2017	4.527	4.527	4.490	4.490	174,850	+0.00(+0.00%)
Apr 19, 2017	4.563	4.563	4.490	4.490	162,861	-0.04(-0.81%)
Apr 18, 2017	4.490	4.527	4.454	4.527	284,143	+0.04(+0.81%)
Apr 17, 2017	4.490	4.600	4.490	4.490	269,727	+0.04(+0.82%)
Apr 13, 2017	4.490	4.527	4.417	4.454	470,626	-0.04(-0.81%)
Apr 12, 2017	4.527	4.563	4.417	4.490	342,828	-0.04(-0.81%)
Apr 11, 2017	4.563	4.600	4.527	4.527	218,210	-0.04(-0.80%)
Apr 10, 2017	4.673	4.746	4.563	4.563	458,702	-0.15(-3.10%)
Apr 07, 2017	4.563	4.709	4.563	4.709	389,479	+0.11(+2.38%)
Apr 06, 2017	4.527	4.600	4.508	4.600	215,757	+0.07(+1.61%)
Apr 05, 2017	4.563	4.673	4.490	4.527	461,626	-0.04(-0.80%)
Apr 04, 2017	4.490	4.600	4.490	4.563	336,651	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.