Indicators

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.021	1.046	0.9837	0.9837	86,541	-0.04(-3.68%)
Apr 27, 2012	1.021	1.034	1.015	1.021	72,887	+0.00(+0.00%)
Apr 26, 2012	1.015	1.040	1.002	1.021	68,402	+0.00(+0.00%)
Apr 25, 2012	1.002	1.046	0.9962	1.021	70,960	+0.03(+3.16%)
Apr 24, 2012	0.9586	0.9899	0.9523	0.9899	289,915	+0.03(+2.60%)
Apr 23, 2012	0.9649	0.9837	0.9398	0.9649	263,929	-0.03(-2.53%)
Apr 20, 2012	1.002	1.009	0.9649	0.9899	145,894	+0.03(+3.27%)
Apr 19, 2012	0.9586	1.009	0.9586	0.9586	115,243	+0.00(+0.00%)
Apr 18, 2012	0.9962	1.071	0.9523	0.9586	169,763	-0.05(-4.97%)
Apr 17, 2012	1.028	1.034	0.9586	1.009	198,931	+0.01(+1.26%)
Apr 16, 2012	0.9461	1.002	0.9335	0.9962	77,184	+0.06(+6.71%)
Apr 13, 2012	1.002	1.002	0.9335	0.9335	145,466	-0.05(-5.10%)
Apr 12, 2012	0.9711	1.002	0.9398	0.9837	554,199	+0.01(+1.29%)
Apr 11, 2012	0.9711	1.009	0.9649	0.9711	190,431	+0.02(+1.97%)
Apr 10, 2012	0.9962	1.016	0.9398	0.9523	175,803	-0.04(-3.80%)
Apr 09, 2012	1.028	1.071	0.9899	0.9899	127,195	-0.08(-7.60%)
Apr 05, 2012	1.034	1.134	1.009	1.071	133,553	+0.03(+2.40%)
Apr 04, 2012	1.071	1.071	1.034	1.046	233,106	-0.04(-4.02%)
Apr 03, 2012	1.084	1.159	1.078	1.090	522,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.