Indicators

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.415	1.421	1.367	1.421	184,480	+0.01(+0.43%)
Apr 28, 2011	1.379	1.415	1.379	1.415	188,470	+0.03(+2.17%)
Apr 27, 2011	1.403	1.403	1.355	1.385	117,927	-0.02(-1.71%)
Apr 26, 2011	1.409	1.415	1.385	1.409	180,769	+0.00(+0.00%)
Apr 25, 2011	1.409	1.438	1.385	1.409	166,528	-0.01(-0.85%)
Apr 21, 2011	1.427	1.439	1.403	1.421	93,226	+0.01(+0.43%)
Apr 20, 2011	1.445	1.457	1.361	1.415	182,244	-0.02(-1.26%)
Apr 19, 2011	1.385	1.439	1.379	1.433	160,447	+0.06(+4.39%)
Apr 18, 2011	1.343	1.391	1.325	1.373	211,378	+0.00(+0.00%)
Apr 15, 2011	1.397	1.409	1.355	1.373	269,571	-0.02(-1.72%)
Apr 14, 2011	1.337	1.445	1.337	1.397	201,827	+0.04(+2.65%)
Apr 13, 2011	1.451	1.451	1.337	1.361	174,823	-0.08(-5.83%)
Apr 12, 2011	1.505	1.517	1.427	1.445	116,585	-0.07(-4.38%)
Apr 11, 2011	1.475	1.523	1.463	1.511	141,071	+0.03(+2.03%)
Apr 08, 2011	1.607	1.607	1.451	1.481	323,806	-0.11(-6.82%)
Apr 07, 2011	1.656	1.674	1.589	1.589	138,922	-0.06(-3.65%)
Apr 06, 2011	1.656	1.662	1.595	1.650	179,791	-0.01(-0.36%)
Apr 05, 2011	1.638	1.656	1.632	1.656	364,406	+0.01(+0.36%)
Apr 04, 2011	1.644	1.656	1.595	1.650	124,086	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.