Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.243 4.273 4.165 4.213 735,772 -0.01(-0.29%)
Apr 29, 2008 4.267 4.298 4.201 4.225 303,391 -0.04(-0.85%)
Apr 28, 2008 4.406 4.418 4.147 4.261 445,276 -0.16(-3.68%)
Apr 25, 2008 4.364 4.497 4.346 4.424 608,431 +0.08(+1.80%)
Apr 24, 2008 4.063 4.352 4.063 4.346 898,117 +0.32(+7.93%)
Apr 23, 2008 4.050 4.099 3.936 4.026 310,802 -0.06(-1.48%)
Apr 22, 2008 4.081 4.105 4.020 4.087 684,973 -0.03(-0.73%)
Apr 21, 2008 4.165 4.207 4.099 4.117 471,211 -0.08(-2.01%)
Apr 18, 2008 4.195 4.243 4.147 4.201 585,484 +0.07(+1.75%)
Apr 17, 2008 4.171 4.231 4.129 4.129 493,797 -0.06(-1.44%)
Apr 16, 2008 4.225 4.280 4.153 4.189 810,837 +0.00(+0.00%)
Apr 15, 2008 3.888 4.201 3.864 4.189 976,088 +0.32(+8.26%)
Apr 14, 2008 3.924 3.996 3.821 3.870 698,350 -0.01(-0.31%)
Apr 11, 2008 4.147 4.165 3.882 3.882 535,214 -0.32(-7.60%)
Apr 10, 2008 4.147 4.261 4.105 4.201 382,248 +0.05(+1.31%)
Apr 09, 2008 4.231 4.304 4.135 4.147 451,929 -0.08(-1.99%)
Apr 08, 2008 3.972 4.255 3.960 4.231 810,420 +0.22(+5.56%)
Apr 07, 2008 3.948 4.087 3.930 4.008 589,964 +0.08(+1.99%)
Apr 04, 2008 3.966 4.038 3.906 3.930 451,929 -0.01(-0.31%)
Apr 03, 2008 3.936 4.056 3.936 3.942 516,301 -0.04(-0.91%)
Apr 02, 2008 4.050 4.135 3.894 3.978 1,852,679 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.