Indicators

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.027	6.076	5.907	5.913	628,952	-0.13(-2.19%)
Apr 27, 2007	6.094	6.124	6.027	6.046	454,252	-0.07(-1.08%)
Apr 26, 2007	6.148	6.148	6.052	6.112	1,003,569	-0.10(-1.65%)
Apr 25, 2007	6.088	6.238	6.046	6.214	503,028	+0.16(+2.59%)
Apr 24, 2007	5.985	6.082	5.961	6.058	835,339	+0.05(+0.90%)
Apr 23, 2007	6.094	6.094	5.937	6.003	1,402,740	-0.13(-2.16%)
Apr 20, 2007	6.166	6.232	6.064	6.136	489,258	+0.09(+1.50%)
Apr 19, 2007	5.979	6.106	5.943	6.046	602,738	+0.01(+0.10%)
Apr 18, 2007	6.027	6.040	5.991	6.040	904,523	-0.02(-0.40%)
Apr 17, 2007	6.064	6.082	6.034	6.064	807,799	-0.01(-0.10%)
Apr 16, 2007	6.088	6.142	6.021	6.070	789,715	+0.01(+0.20%)
Apr 13, 2007	6.021	6.064	5.979	6.058	1,042,391	+0.03(+0.50%)
Apr 12, 2007	6.094	6.112	6.009	6.027	1,397,431	-0.09(-1.48%)
Apr 11, 2007	6.178	6.232	6.088	6.118	622,979	-0.05(-0.78%)
Apr 10, 2007	6.015	6.257	5.991	6.166	758,359	+0.14(+2.40%)
Apr 09, 2007	5.961	6.046	5.877	6.021	545,169	+0.07(+1.22%)
Apr 05, 2007	5.925	5.979	5.847	5.949	448,113	+0.01(+0.20%)
Apr 04, 2007	5.847	5.937	5.817	5.937	707,094	+0.11(+1.86%)
Apr 03, 2007	5.630	5.847	5.600	5.829	1,464,623	+0.24(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.