Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.95 -0.41 (-0.71%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.22	47.54	45.95	46.07	2,588,006	-1.01(-2.14%)
Apr 28, 2022	46.81	47.07	45.70	47.07	3,204,549	+0.34(+0.72%)
Apr 27, 2022	46.86	47.15	46.52	46.74	2,422,721	-0.24(-0.52%)
Apr 26, 2022	47.73	47.73	46.94	46.98	2,365,767	-0.81(-1.70%)
Apr 25, 2022	47.46	47.93	47.12	47.79	2,655,399	-0.19(-0.39%)
Apr 22, 2022	47.92	48.36	47.66	47.98	2,212,617	-0.24(-0.50%)
Apr 21, 2022	49.07	49.32	47.98	48.22	2,154,701	-0.96(-1.95%)
Apr 20, 2022	49.81	49.81	49.03	49.18	2,430,142	-0.38(-0.77%)
Apr 19, 2022	49.35	49.71	49.24	49.56	1,557,744	-0.22(-0.45%)
Apr 18, 2022	49.05	49.90	49.03	49.79	1,381,152	+0.71(+1.44%)
Apr 14, 2022	49.74	49.75	49.02	49.08	1,813,104	-0.78(-1.57%)
Apr 13, 2022	49.66	50.01	49.43	49.86	1,517,580	+0.35(+0.72%)
Apr 12, 2022	49.98	50.20	49.36	49.51	1,917,048	-0.11(-0.23%)
Apr 11, 2022	49.21	49.83	49.19	49.62	1,777,134	+0.07(+0.15%)
Apr 08, 2022	49.86	49.91	49.30	49.54	1,822,971	-0.25(-0.51%)
Apr 07, 2022	49.86	50.24	49.74	49.79	1,916,806	-0.17(-0.34%)
Apr 06, 2022	50.15	50.64	49.78	49.96	3,245,489	-0.49(-0.98%)
Apr 05, 2022	51.44	51.47	50.35	50.46	2,418,886	-0.87(-1.69%)
Apr 04, 2022	51.84	52.03	51.28	51.32	3,436,553	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.