Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.42	42.55	41.54	41.54	3,195,053	-0.83(-1.97%)
Apr 27, 2007	42.18	42.45	41.37	42.37	8,403,693	+0.04(+0.09%)
Apr 26, 2007	43.07	43.31	42.30	42.34	4,168,168	-0.08(-0.18%)
Apr 25, 2007	42.80	42.91	42.18	42.41	3,097,368	+0.11(+0.27%)
Apr 24, 2007	42.38	42.56	42.08	42.30	3,361,172	-0.15(-0.35%)
Apr 23, 2007	42.83	43.02	42.30	42.45	1,844,241	-0.40(-0.93%)
Apr 20, 2007	42.83	43.23	42.63	42.85	2,417,146	+0.39(+0.92%)
Apr 19, 2007	41.85	42.49	41.40	42.46	3,485,013	+0.02(+0.05%)
Apr 18, 2007	42.48	42.50	42.18	42.43	2,621,028	-0.22(-0.51%)
Apr 17, 2007	42.96	43.10	42.12	42.65	3,472,679	+0.02(+0.04%)
Apr 16, 2007	43.15	43.28	42.52	42.64	3,260,531	-0.07(-0.18%)
Apr 13, 2007	42.79	42.89	42.41	42.71	2,220,663	+0.11(+0.26%)
Apr 12, 2007	42.07	42.64	41.53	42.60	2,632,485	+0.59(+1.41%)
Apr 11, 2007	42.77	42.77	41.94	42.01	2,706,287	-0.48(-1.13%)
Apr 10, 2007	42.40	43.05	42.29	42.49	2,022,171	-0.23(-0.54%)
Apr 09, 2007	42.63	42.75	42.34	42.72	2,051,649	+0.53(+1.26%)
Apr 05, 2007	42.21	42.44	41.97	42.19	1,546,506	-0.03(-0.07%)
Apr 04, 2007	41.98	42.26	41.61	42.22	2,761,918	-0.04(-0.11%)
Apr 03, 2007	42.04	42.52	42.04	42.26	4,970,547	+0.50(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.