Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.50 -0.14 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.60	11.68	11.56	11.67	716,138	+0.06(+0.55%)
Apr 27, 2006	11.57	11.68	11.47	11.61	724,032	-0.06(-0.55%)
Apr 26, 2006	11.68	11.70	11.62	11.67	723,280	+0.23(+2.00%)
Apr 25, 2006	11.50	11.52	11.39	11.44	371,602	+0.01(+0.05%)
Apr 24, 2006	11.44	11.46	11.34	11.44	233,073	-0.02(-0.19%)
Apr 21, 2006	11.39	11.48	11.34	11.46	1,110,860	+0.15(+1.36%)
Apr 20, 2006	11.48	11.48	11.25	11.31	1,174,767	-0.29(-2.48%)
Apr 19, 2006	11.48	11.59	11.43	11.59	496,973	+0.12(+1.02%)
Apr 18, 2006	11.28	11.48	11.28	11.48	653,546	+0.32(+2.91%)
Apr 17, 2006	11.11	11.17	11.04	11.15	297,545	+0.16(+1.45%)
Apr 13, 2006	11.09	11.01	10.92	10.99	323,671	-0.10(-0.86%)
Apr 12, 2006	11.07	11.09	11.01	11.09	263,711	+0.02(+0.14%)
Apr 11, 2006	11.16	11.17	11.04	11.07	482,124	+0.04(+0.34%)
Apr 10, 2006	11.07	11.08	10.98	11.03	488,891	-0.03(-0.24%)
Apr 07, 2006	11.12	11.16	11.00	11.06	846,020	-0.10(-0.91%)
Apr 06, 2006	11.16	11.18	11.09	11.16	363,144	+0.14(+1.25%)
Apr 05, 2006	10.98	11.08	10.91	11.02	567,271	+0.19(+1.72%)
Apr 04, 2006	10.80	10.88	10.75	10.84	632,682	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.