Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.046 9.102 9.005 9.102 40,181 +0.07(+0.77%)
Apr 29, 2013 8.977 9.059 8.963 9.032 11,814 +0.12(+1.40%)
Apr 26, 2013 8.866 8.907 8.866 8.907 3,892 -0.02(-0.23%)
Apr 25, 2013 8.907 8.984 8.873 8.928 23,724 +0.12(+1.34%)
Apr 24, 2013 8.727 8.831 8.727 8.810 13,328 +0.11(+1.28%)
Apr 23, 2013 8.637 8.713 8.637 8.699 12,036 -0.07(-0.79%)
Apr 22, 2013 8.734 8.769 8.699 8.769 15,609 +0.01(+0.08%)
Apr 19, 2013 8.748 8.762 8.727 8.762 5,189 +0.35(+4.21%)
Apr 18, 2013 8.373 8.422 8.373 8.408 12,396 +0.04(+0.50%)
Apr 17, 2013 8.429 8.429 8.346 8.366 10,409 -0.19(-2.19%)
Apr 16, 2013 8.526 8.554 8.505 8.554 7,198 +0.22(+2.66%)
Apr 15, 2013 8.409 8.409 8.311 8.332 7,478 -0.22(-2.52%)
Apr 12, 2013 8.630 8.630 8.505 8.547 7,495 -0.12(-1.44%)
Apr 11, 2013 8.651 8.679 8.649 8.672 19,352 -0.02(-0.24%)
Apr 10, 2013 8.609 8.719 8.609 8.692 40,145 +0.13(+1.54%)
Apr 09, 2013 8.484 8.602 8.477 8.561 52,997 +0.14(+1.65%)
Apr 08, 2013 8.422 8.422 8.339 8.422 2,009 +0.00(+0.04%)
Apr 05, 2013 8.297 8.418 8.257 8.418 14,270 -0.05(-0.61%)
Apr 04, 2013 8.484 8.512 8.450 8.470 1,298 -0.01(-0.16%)
Apr 03, 2013 8.580 8.580 8.484 8.484 5,856 -0.20(-2.32%)
Apr 02, 2013 8.674 8.686 8.674 8.686 4,498 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.