Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.657	9.657	9.594	9.601	10,018	-0.06(-0.65%)
Apr 28, 2011	9.684	9.684	9.643	9.664	3,135	-0.10(-1.07%)
Apr 27, 2011	9.802	9.802	9.719	9.768	52,210	-0.17(-1.74%)
Apr 26, 2011	9.927	9.940	9.886	9.940	1,009	-0.03(-0.29%)
Apr 25, 2011	10.02	10.02	9.920	9.969	3,514	-0.08(-0.83%)
Apr 21, 2011	10.02	10.06	10.00	10.05	5,722	+0.08(+0.80%)
Apr 20, 2011	9.934	9.983	9.913	9.973	3,755	+0.22(+2.24%)
Apr 19, 2011	9.768	9.775	9.754	9.754	7,639	-0.04(-0.42%)
Apr 18, 2011	9.816	9.816	9.719	9.795	8,170	-0.20(-2.01%)
Apr 15, 2011	9.920	9.997	9.919	9.997	25,050	+0.09(+0.94%)
Apr 14, 2011	9.882	9.903	9.882	9.903	1,153	-0.01(-0.10%)
Apr 13, 2011	9.934	9.948	9.913	9.913	4,915	+0.20(+2.07%)
Apr 12, 2011	9.788	9.788	9.698	9.712	3,840	-0.24(-2.44%)
Apr 11, 2011	9.990	9.990	9.920	9.955	1,873	-0.03(-0.32%)
Apr 08, 2011	10.06	10.06	9.987	9.987	1,153	+0.01(+0.14%)
Apr 07, 2011	10.02	10.02	9.941	9.973	7,600	-0.05(-0.51%)
Apr 06, 2011	10.05	10.05	10.00	10.02	2,378	+0.05(+0.49%)
Apr 05, 2011	9.983	10.01	9.962	9.976	2,029	-0.06(-0.55%)
Apr 04, 2011	9.955	10.03	9.934	10.03	9,715	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.