Indicators

Dollar General (NY: DG )

87.32 +0.38 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.74	43.78	42.58	42.63	2,256,620	-0.29(-0.67%)
Apr 27, 2012	42.63	43.14	42.21	42.92	3,969,344	+0.33(+0.78%)
Apr 26, 2012	41.58	42.78	41.53	42.59	4,872,213	+1.00(+2.40%)
Apr 25, 2012	41.31	41.66	41.14	41.59	2,651,798	+0.55(+1.33%)
Apr 24, 2012	41.64	41.84	40.82	41.04	3,014,600	-0.73(-1.74%)
Apr 23, 2012	41.95	42.12	41.36	41.77	1,431,117	-0.39(-0.92%)
Apr 20, 2012	42.11	42.37	41.85	42.16	1,086,393	+0.26(+0.62%)
Apr 19, 2012	42.15	42.29	41.74	41.90	1,437,436	-0.22(-0.51%)
Apr 18, 2012	41.78	42.38	41.66	42.11	1,918,986	+0.30(+0.71%)
Apr 17, 2012	41.52	41.84	41.20	41.82	2,769,192	+0.59(+1.44%)
Apr 16, 2012	41.61	41.72	41.06	41.22	2,213,050	-0.37(-0.89%)
Apr 13, 2012	41.79	42.00	41.46	41.59	2,100,683	-0.30(-0.71%)
Apr 12, 2012	41.18	41.92	41.04	41.89	1,646,532	+0.69(+1.68%)
Apr 11, 2012	41.04	41.47	40.84	41.20	2,167,614	+0.32(+0.79%)
Apr 10, 2012	41.86	41.96	40.73	40.87	2,677,861	-0.93(-2.23%)
Apr 09, 2012	41.92	42.09	41.71	41.81	2,069,685	-0.61(-1.44%)
Apr 05, 2012	41.94	42.58	41.86	42.42	2,530,033	+0.34(+0.81%)
Apr 04, 2012	42.05	42.14	41.70	42.08	2,598,482	-0.14(-0.34%)
Apr 03, 2012	42.02	42.67	42.02	42.22	1,893,304	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.