Indicators

Sun Life Financial (NY: SLF )

50.56 -0.49 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.85	11.88	11.66	11.77	1,929,466	-0.15(-1.29%)
Apr 27, 2012	11.94	12.01	11.86	11.92	1,222,477	+0.07(+0.61%)
Apr 26, 2012	11.87	11.90	11.69	11.85	1,527,251	-0.04(-0.36%)
Apr 25, 2012	11.98	12.03	11.79	11.89	1,877,089	+0.06(+0.49%)
Apr 24, 2012	11.85	12.00	11.81	11.83	1,283,392	+0.00(+0.00%)
Apr 23, 2012	11.65	11.87	11.55	11.83	1,584,290	+0.01(+0.08%)
Apr 20, 2012	12.07	12.07	11.79	11.82	1,077,694	-0.13(-1.12%)
Apr 19, 2012	11.82	12.08	11.77	11.96	1,940,350	+0.13(+1.14%)
Apr 18, 2012	11.69	11.93	11.65	11.82	1,303,249	+0.13(+1.11%)
Apr 17, 2012	11.70	12.01	11.68	11.69	1,731,239	+0.15(+1.33%)
Apr 16, 2012	11.62	11.71	11.41	11.54	1,288,150	-0.07(-0.58%)
Apr 13, 2012	11.76	11.85	11.52	11.61	2,500,773	-0.31(-2.62%)
Apr 12, 2012	11.03	11.96	11.03	11.92	3,629,847	+0.93(+8.48%)
Apr 11, 2012	10.86	11.03	10.83	10.99	955,939	+0.22(+2.05%)
Apr 10, 2012	10.97	11.02	10.62	10.77	1,727,964	-0.20(-1.84%)
Apr 09, 2012	11.18	11.23	10.97	10.97	1,451,812	-0.42(-3.67%)
Apr 05, 2012	11.19	11.40	11.19	11.39	1,066,942	+0.16(+1.46%)
Apr 04, 2012	11.29	11.42	11.21	11.22	1,402,362	-0.27(-2.34%)
Apr 03, 2012	11.63	11.65	11.43	11.49	1,363,512	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.