Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.26 30.49 29.99 29.99 5,200 -0.51(-1.66%)
Apr 29, 2021 30.43 30.68 30.26 30.50 2,956 +0.01(+0.02%)
Apr 28, 2021 30.60 30.60 30.38 30.49 11,247 -0.14(-0.44%)
Apr 27, 2021 30.52 30.63 30.32 30.63 1,748 +0.26(+0.86%)
Apr 26, 2021 30.15 30.38 30.15 30.37 1,221 -0.03(-0.10%)
Apr 23, 2021 29.97 30.46 29.97 30.40 8,600 +0.40(+1.35%)
Apr 22, 2021 29.91 30.14 29.88 30.00 1,845 +0.07(+0.25%)
Apr 21, 2021 29.48 30.01 29.48 29.92 2,940 +0.31(+1.05%)
Apr 20, 2021 29.66 29.66 29.46 29.61 4,287 -0.47(-1.56%)
Apr 19, 2021 30.20 30.20 29.95 30.08 4,571 -0.07(-0.24%)
Apr 16, 2021 30.01 30.26 29.95 30.15 5,600 +0.36(+1.21%)
Apr 15, 2021 29.56 29.79 29.56 29.79 1,704 +0.30(+1.01%)
Apr 14, 2021 29.55 29.55 29.34 29.49 39,958 -0.07(-0.25%)
Apr 13, 2021 29.33 29.71 29.33 29.57 29,761 +0.46(+1.56%)
Apr 12, 2021 29.38 29.38 29.05 29.11 6,113 -0.38(-1.29%)
Apr 09, 2021 29.25 29.53 29.25 29.49 3,300 +0.26(+0.91%)
Apr 08, 2021 29.06 29.23 28.99 29.23 1,833 +0.46(+1.60%)
Apr 07, 2021 28.78 28.78 28.65 28.77 1,736 +0.03(+0.10%)
Apr 06, 2021 28.78 28.82 28.73 28.74 2,263 -0.31(-1.07%)
Apr 05, 2021 28.81 29.10 28.81 29.05 3,824 +0.45(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.