Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.83 20.96 20.71 20.84 2,065 -0.13(-0.60%)
Apr 29, 2019 20.56 20.97 20.56 20.97 1,418 +0.23(+1.09%)
Apr 26, 2019 20.95 20.95 20.56 20.74 2,388 +0.13(+0.61%)
Apr 25, 2019 20.41 20.87 20.31 20.61 4,297 -0.30(-1.43%)
Apr 24, 2019 21.08 21.08 20.91 20.91 943 -0.16(-0.75%)
Apr 23, 2019 21.08 21.08 20.81 21.07 9,210 -0.04(-0.18%)
Apr 22, 2019 21.22 21.22 21.08 21.11 1,422 -0.08(-0.37%)
Apr 18, 2019 21.19 21.23 21.18 21.19 1,038 +0.04(+0.20%)
Apr 17, 2019 21.08 21.14 21.08 21.14 1,300 -0.05(-0.23%)
Apr 16, 2019 21.19 21.19 21.19 21.19 105 +0.08(+0.36%)
Apr 15, 2019 21.13 21.13 21.08 21.12 1,197 -0.02(-0.11%)
Apr 12, 2019 21.22 21.22 21.14 21.14 934 +0.01(+0.07%)
Apr 11, 2019 21.12 21.18 21.04 21.13 11,483 +0.03(+0.13%)
Apr 10, 2019 20.98 21.11 20.98 21.10 770 +0.29(+1.41%)
Apr 09, 2019 21.02 21.02 20.80 20.80 537 -0.23(-1.07%)
Apr 08, 2019 21.07 21.07 20.99 21.03 2,419 +0.06(+0.30%)
Apr 05, 2019 20.90 21.01 20.83 20.97 3,011 +0.33(+1.59%)
Apr 04, 2019 20.88 20.88 20.64 20.64 1,689 -0.26(-1.22%)
Apr 03, 2019 20.84 20.94 20.44 20.89 5,475 +0.29(+1.43%)
Apr 02, 2019 20.67 20.67 20.60 20.60 551 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.