Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.73 20.73 20.65 20.66 5,927 -0.20(-0.94%)
Apr 27, 2018 20.85 20.85 20.85 20.85 588 +0.04(+0.19%)
Apr 26, 2018 20.80 20.83 20.78 20.81 3,069 +0.10(+0.49%)
Apr 25, 2018 20.65 20.71 20.64 20.71 2,689 -0.15(-0.72%)
Apr 24, 2018 20.87 20.87 20.79 20.86 2,194 -0.15(-0.71%)
Apr 23, 2018 21.04 21.04 21.01 21.01 482 -0.06(-0.26%)
Apr 20, 2018 21.04 21.08 21.04 21.06 1,858 +0.04(+0.18%)
Apr 19, 2018 21.07 21.08 21.03 21.03 2,596 -0.05(-0.22%)
Apr 18, 2018 21.06 21.07 21.06 21.07 1,621 +0.07(+0.33%)
Apr 17, 2018 21.00 21.00 21.00 21.00 1,714 +0.10(+0.46%)
Apr 16, 2018 20.91 20.91 20.91 20.91 394 +0.21(+1.03%)
Apr 13, 2018 20.71 20.77 20.69 20.69 929 -0.07(-0.36%)
Apr 12, 2018 20.72 20.78 20.70 20.77 4,576 -0.09(-0.45%)
Apr 11, 2018 20.81 20.86 20.81 20.86 682 -0.11(-0.52%)
Apr 10, 2018 20.99 20.99 20.97 20.97 1,544 +0.12(+0.57%)
Apr 09, 2018 20.73 20.85 20.72 20.85 5,997 +0.34(+1.63%)
Apr 06, 2018 20.66 20.71 20.52 20.52 5,809 -0.16(-0.76%)
Apr 05, 2018 20.67 20.71 20.63 20.67 3,688 +0.07(+0.36%)
Apr 04, 2018 20.31 20.60 20.31 20.60 3,974 -0.01(-0.04%)
Apr 03, 2018 20.63 20.64 20.52 20.61 4,269 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.