Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.72 20.98 20.71 20.95 21,068 +0.34(+1.65%)
Apr 29, 2014 20.48 20.68 20.48 20.61 7,501 +0.27(+1.31%)
Apr 28, 2014 20.35 20.39 20.23 20.34 8,285 +0.05(+0.24%)
Apr 25, 2014 20.29 20.37 20.29 20.29 3,427 -0.13(-0.64%)
Apr 24, 2014 20.33 20.42 20.33 20.42 1,432 +0.05(+0.24%)
Apr 23, 2014 20.58 20.58 20.33 20.37 9,098 -0.17(-0.85%)
Apr 22, 2014 20.65 20.65 20.46 20.55 11,998 +0.20(+0.98%)
Apr 21, 2014 20.40 20.40 20.33 20.35 4,205 +0.02(+0.11%)
Apr 17, 2014 20.28 20.32 20.32 20.32 8,040 +0.13(+0.65%)
Apr 16, 2014 20.04 20.19 20.04 20.19 9,871 +0.23(+1.17%)
Apr 15, 2014 20.08 20.08 19.75 19.96 5,821 -0.13(-0.64%)
Apr 14, 2014 20.03 20.22 20.03 20.09 4,611 -0.03(-0.16%)
Apr 11, 2014 20.03 20.23 20.03 20.12 3,794 -0.10(-0.49%)
Apr 10, 2014 20.68 20.69 20.22 20.22 8,536 -0.58(-2.79%)
Apr 09, 2014 20.60 20.81 20.57 20.80 11,175 +0.27(+1.30%)
Apr 08, 2014 20.49 20.58 20.47 20.53 3,913 +0.12(+0.60%)
Apr 07, 2014 20.50 20.50 20.30 20.41 8,805 -0.07(-0.36%)
Apr 04, 2014 20.72 20.73 20.45 20.48 12,677 -0.08(-0.39%)
Apr 03, 2014 20.81 20.81 20.57 20.57 13,644 -0.27(-1.32%)
Apr 02, 2014 20.88 20.88 20.78 20.84 5,136 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.