Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.99 17.09 16.95 17.09 14,649 +0.13(+0.79%)
Apr 29, 2013 16.79 16.97 16.79 16.95 8,991 +0.22(+1.29%)
Apr 26, 2013 16.66 16.74 16.64 16.74 137,192 +0.16(+0.98%)
Apr 25, 2013 16.61 16.64 16.57 16.57 12,332 +0.17(+1.06%)
Apr 24, 2013 16.33 16.41 16.27 16.40 10,827 +0.26(+1.61%)
Apr 23, 2013 16.11 16.22 16.06 16.14 9,702 +0.13(+0.78%)
Apr 22, 2013 16.09 16.09 16.01 16.02 31,007 +0.01(+0.03%)
Apr 19, 2013 16.03 16.08 16.00 16.01 4,729 +0.06(+0.37%)
Apr 18, 2013 16.10 16.10 15.90 15.95 16,897 -0.19(-1.17%)
Apr 17, 2013 16.31 16.32 15.98 16.14 24,716 -0.45(-2.71%)
Apr 16, 2013 16.57 16.66 16.54 16.59 8,322 +0.15(+0.91%)
Apr 15, 2013 16.67 16.67 16.42 16.44 65,162 -0.35(-2.06%)
Apr 12, 2013 16.76 16.82 16.72 16.79 22,696 -0.15(-0.88%)
Apr 11, 2013 16.95 17.04 16.90 16.94 34,891 +0.11(+0.66%)
Apr 10, 2013 16.67 16.83 16.67 16.83 23,210 +0.24(+1.47%)
Apr 09, 2013 16.46 16.65 16.45 16.58 13,122 +0.17(+1.05%)
Apr 08, 2013 16.43 16.46 16.40 16.41 7,027 +0.00(+0.01%)
Apr 05, 2013 16.26 16.41 16.20 16.41 367,403 +0.00(+0.03%)
Apr 04, 2013 16.35 16.41 16.27 16.40 11,870 -0.12(-0.74%)
Apr 03, 2013 16.67 16.67 16.49 16.53 101,830 -0.03(-0.19%)
Apr 02, 2013 16.50 16.63 16.50 16.56 6,226 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.