Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	360.48	363.62	359.76	361.88	924,045	+0.43(+0.12%)
Apr 27, 2023	356.28	362.95	354.53	361.45	1,219,381	+4.54(+1.27%)
Apr 26, 2023	358.41	360.88	354.64	356.91	776,776	-4.02(-1.11%)
Apr 25, 2023	360.55	362.62	359.55	360.93	1,001,394	+1.36(+0.38%)
Apr 24, 2023	357.59	360.54	356.31	359.57	569,622	+2.05(+0.57%)
Apr 21, 2023	360.36	360.68	355.77	357.52	664,297	+0.59(+0.16%)
Apr 20, 2023	353.11	357.02	352.10	356.94	697,064	+3.70(+1.05%)
Apr 19, 2023	357.75	358.59	351.89	353.24	787,264	-4.68(-1.31%)
Apr 18, 2023	361.56	361.95	356.70	357.92	694,717	-3.00(-0.83%)
Apr 17, 2023	358.84	361.00	355.58	360.92	810,285	+1.27(+0.35%)
Apr 14, 2023	362.47	363.69	357.73	359.65	1,556,309	-2.31(-0.64%)
Apr 13, 2023	360.81	365.00	360.41	361.96	1,035,706	+1.75(+0.49%)
Apr 12, 2023	362.54	363.75	357.56	360.21	809,633	-3.59(-0.99%)
Apr 11, 2023	368.15	369.26	362.91	363.79	853,970	-4.57(-1.24%)
Apr 10, 2023	367.45	368.99	363.32	368.36	770,054	+0.68(+0.18%)
Apr 06, 2023	372.63	373.75	367.27	367.69	672,135	-3.06(-0.83%)
Apr 05, 2023	363.33	371.43	362.06	370.75	1,183,818	+10.11(+2.80%)
Apr 04, 2023	359.65	361.71	357.82	360.63	900,303	-0.77(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.