Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.86	84.07	82.86	83.12	2,654,539	+0.33(+0.40%)
Apr 27, 2012	83.45	83.82	82.75	82.79	2,187,885	-0.20(-0.24%)
Apr 26, 2012	83.12	83.76	82.54	82.99	2,503,767	-0.10(-0.12%)
Apr 25, 2012	83.23	83.56	82.82	83.09	1,276,542	+0.36(+0.44%)
Apr 24, 2012	82.65	82.94	82.28	82.73	1,273,495	+0.30(+0.36%)
Apr 23, 2012	81.84	82.97	81.55	82.43	1,734,866	-0.32(-0.38%)
Apr 20, 2012	82.54	83.10	82.46	82.75	1,845,404	+0.39(+0.47%)
Apr 19, 2012	83.05	83.18	81.83	82.35	1,847,653	-0.59(-0.71%)
Apr 18, 2012	82.93	83.05	82.52	82.94	2,206,642	-0.13(-0.15%)
Apr 17, 2012	81.98	83.21	81.81	83.07	2,460,009	+1.45(+1.77%)
Apr 16, 2012	82.03	82.38	81.32	81.63	2,254,081	-0.65(-0.78%)
Apr 13, 2012	82.94	83.15	81.85	82.27	3,163,722	-0.78(-0.94%)
Apr 12, 2012	82.57	84.28	82.29	83.05	8,134,969	+3.13(+3.91%)
Apr 11, 2012	79.77	80.10	79.23	79.93	2,305,303	+1.04(+1.31%)
Apr 10, 2012	79.14	79.96	78.89	78.89	1,595,855	-0.53(-0.66%)
Apr 09, 2012	79.11	80.04	78.78	79.42	1,650,056	-0.45(-0.56%)
Apr 05, 2012	79.59	80.13	79.41	79.86	1,234,306	-0.05(-0.07%)
Apr 04, 2012	79.93	80.32	79.62	79.92	1,546,895	-0.59(-0.73%)
Apr 03, 2012	80.82	80.85	80.06	80.51	2,263,193	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.