Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 107.55 108.50 106.74 107.82 1,339,316 +0.22(+0.20%)
Apr 29, 2019 107.37 108.24 107.37 107.60 1,352,899 -0.14(-0.13%)
Apr 26, 2019 104.63 107.77 104.45 107.74 1,050,400 +2.92(+2.79%)
Apr 25, 2019 106.62 106.62 103.57 104.82 1,849,345 -1.93(-1.81%)
Apr 24, 2019 108.04 108.87 106.72 106.75 834,759 -0.99(-0.92%)
Apr 23, 2019 106.25 107.79 105.59 107.74 1,204,424 +2.02(+1.91%)
Apr 22, 2019 106.89 106.92 105.28 105.72 767,093 -1.40(-1.31%)
Apr 18, 2019 106.65 108.29 105.90 107.12 1,127,100 +0.94(+0.89%)
Apr 17, 2019 107.59 107.75 105.60 106.18 1,280,941 -1.05(-0.98%)
Apr 16, 2019 106.15 107.68 106.00 107.23 919,617 +1.36(+1.28%)
Apr 15, 2019 105.86 106.15 104.56 105.87 1,099,995 -0.31(-0.29%)
Apr 12, 2019 106.49 107.11 106.06 106.18 1,160,100 +0.14(+0.13%)
Apr 11, 2019 106.46 106.46 105.08 106.04 1,195,880 +0.16(+0.15%)
Apr 10, 2019 105.78 106.47 105.07 105.88 1,301,582 +0.16(+0.15%)
Apr 09, 2019 106.22 106.24 105.14 105.72 1,068,830 -0.90(-0.84%)
Apr 08, 2019 107.26 107.66 106.39 106.62 2,038,615 -0.88(-0.82%)
Apr 05, 2019 107.99 108.32 107.04 107.50 1,988,900 +0.20(+0.19%)
Apr 04, 2019 107.45 107.58 106.64 107.30 1,985,027 +0.40(+0.37%)
Apr 03, 2019 106.90 107.50 106.03 106.90 2,189,917 +0.69(+0.65%)
Apr 02, 2019 106.36 106.75 105.70 106.21 2,364,068 +0.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.