Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.61	69.67	68.11	68.46	1,354,058	-1.01(-1.45%)
Apr 27, 2012	69.22	69.77	68.64	69.47	1,111,448	+0.73(+1.06%)
Apr 26, 2012	68.13	69.00	67.92	68.74	1,264,076	+0.33(+0.48%)
Apr 25, 2012	66.80	68.43	66.59	68.41	2,084,279	+2.48(+3.76%)
Apr 24, 2012	66.82	66.89	65.61	65.93	1,662,735	-1.07(-1.60%)
Apr 23, 2012	66.28	67.13	65.78	67.00	2,075,710	-0.15(-0.22%)
Apr 20, 2012	66.41	67.50	66.37	67.15	1,820,529	+1.00(+1.51%)
Apr 19, 2012	66.35	67.11	65.59	66.15	1,079,512	-0.28(-0.42%)
Apr 18, 2012	66.96	66.96	66.15	66.43	1,229,127	-0.53(-0.79%)
Apr 17, 2012	66.67	67.33	66.15	66.96	1,228,013	+0.30(+0.45%)
Apr 16, 2012	66.80	67.22	66.01	66.66	1,540,918	+0.26(+0.39%)
Apr 13, 2012	67.23	67.62	66.40	66.40	1,425,415	-0.97(-1.44%)
Apr 12, 2012	66.69	67.40	66.57	67.37	1,245,642	+0.61(+0.91%)
Apr 11, 2012	66.60	67.22	66.28	66.76	2,301,898	+0.94(+1.43%)
Apr 10, 2012	67.20	67.45	65.53	65.82	2,315,113	-1.38(-2.05%)
Apr 09, 2012	66.55	67.58	65.77	67.20	1,755,860	-0.38(-0.56%)
Apr 05, 2012	67.18	68.67	67.11	67.58	2,251,796	-0.61(-0.89%)
Apr 04, 2012	67.57	68.34	67.43	68.19	2,981,420	+0.21(+0.31%)
Apr 03, 2012	69.82	70.00	67.88	67.98	4,001,728	-2.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.