Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 27.87 28.00 27.70 27.74 1,323,900 -0.16(-0.57%)
Apr 29, 2003 28.58 28.59 27.70 27.90 2,174,100 -0.47(-1.66%)
Apr 28, 2003 27.51 28.44 27.40 28.37 799,700 +1.07(+3.92%)
Apr 25, 2003 27.80 27.99 27.30 27.30 798,000 -0.70(-2.50%)
Apr 24, 2003 28.25 28.28 27.77 28.00 871,100 -0.48(-1.69%)
Apr 23, 2003 28.49 28.49 27.90 28.48 850,300 +0.04(+0.14%)
Apr 22, 2003 27.88 28.47 27.49 28.44 1,190,600 +0.56(+2.01%)
Apr 21, 2003 28.85 28.90 27.74 27.88 1,214,500 -0.97(-3.36%)
Apr 17, 2003 28.13 28.98 27.95 28.85 762,500 +0.72(+2.56%)
Apr 16, 2003 28.61 28.73 28.01 28.13 1,161,200 -0.52(-1.82%)
Apr 15, 2003 27.81 28.68 27.52 28.65 975,000 +0.85(+3.06%)
Apr 14, 2003 27.48 27.80 27.12 27.80 1,064,900 +0.59(+2.17%)
Apr 11, 2003 27.48 28.04 27.12 27.21 724,400 -0.12(-0.44%)
Apr 10, 2003 26.19 27.37 26.19 27.33 720,800 +1.04(+3.96%)
Apr 09, 2003 26.72 27.15 26.25 26.29 778,100 -0.42(-1.57%)
Apr 08, 2003 27.15 27.15 26.57 26.71 1,022,000 -0.43(-1.58%)
Apr 07, 2003 27.75 28.15 27.08 27.14 912,900 +0.32(+1.19%)
Apr 04, 2003 26.90 27.04 26.56 26.82 768,000 +0.04(+0.15%)
Apr 03, 2003 26.90 27.17 26.64 26.78 2,698,500 -0.05(-0.19%)
Apr 02, 2003 26.31 26.90 25.82 26.83 2,099,600 +1.92(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.