Indicators

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.75	14.75	14.35	14.37	62,922	-0.38(-2.57%)
Apr 27, 2017	14.80	14.94	14.73	14.75	68,098	-0.04(-0.28%)
Apr 26, 2017	14.52	14.88	14.46	14.79	130,417	+0.18(+1.26%)
Apr 25, 2017	14.35	14.64	14.32	14.61	109,524	+0.28(+1.94%)
Apr 24, 2017	14.49	14.49	14.25	14.33	74,824	-0.07(-0.49%)
Apr 21, 2017	14.30	14.46	14.23	14.40	95,679	+0.04(+0.29%)
Apr 20, 2017	14.28	14.45	14.23	14.36	64,308	+0.05(+0.37%)
Apr 19, 2017	14.26	14.35	14.17	14.30	67,136	+0.02(+0.17%)
Apr 18, 2017	14.12	14.30	14.12	14.28	55,611	+0.15(+1.09%)
Apr 17, 2017	14.06	14.17	13.96	14.13	78,506	+0.11(+0.76%)
Apr 13, 2017	14.09	14.09	13.96	14.02	52,610	-0.05(-0.38%)
Apr 12, 2017	14.12	14.20	13.97	14.07	78,116	-0.06(-0.42%)
Apr 11, 2017	13.83	14.18	13.83	14.13	79,493	+0.31(+2.27%)
Apr 10, 2017	13.91	14.00	13.75	13.82	91,604	-0.13(-0.93%)
Apr 07, 2017	13.91	14.01	13.81	13.95	87,701	+0.06(+0.43%)
Apr 06, 2017	13.61	13.92	13.58	13.89	112,672	+0.24(+1.73%)
Apr 05, 2017	13.78	13.85	13.61	13.65	152,124	-0.10(-0.73%)
Apr 04, 2017	13.76	13.76	13.62	13.75	133,600	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.