Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.24 10.33 10.23 10.31 77,782 +0.09(+0.84%)
Apr 29, 2013 10.18 10.23 10.12 10.23 71,802 +0.05(+0.53%)
Apr 26, 2013 10.16 10.19 10.16 10.17 83,755 +0.01(+0.13%)
Apr 25, 2013 10.19 10.19 10.10 10.16 52,949 +0.01(+0.13%)
Apr 24, 2013 10.11 10.15 9.916 10.15 81,610 +0.02(+0.18%)
Apr 23, 2013 10.04 10.14 10.02 10.13 51,712 +0.16(+1.58%)
Apr 22, 2013 9.845 10.07 9.687 9.970 71,135 +0.11(+1.14%)
Apr 19, 2013 9.687 9.890 9.687 9.858 63,816 +0.15(+1.57%)
Apr 18, 2013 9.732 9.813 9.683 9.705 49,694 -0.05(-0.51%)
Apr 17, 2013 9.934 9.979 9.741 9.755 80,478 -0.27(-2.69%)
Apr 16, 2013 9.948 10.08 9.948 10.02 52,468 +0.16(+1.64%)
Apr 15, 2013 10.15 10.15 9.845 9.863 99,269 -0.20(-2.01%)
Apr 12, 2013 10.04 10.11 10.00 10.06 27,740 +0.02(+0.22%)
Apr 11, 2013 10.11 10.12 9.975 10.04 79,065 +0.00(+0.04%)
Apr 10, 2013 9.822 10.10 9.764 10.04 64,724 +0.23(+2.38%)
Apr 09, 2013 9.894 9.912 9.800 9.804 60,915 -0.08(-0.77%)
Apr 08, 2013 9.800 9.908 9.696 9.881 98,898 +0.06(+0.64%)
Apr 05, 2013 9.782 9.885 9.777 9.818 65,665 -0.07(-0.68%)
Apr 04, 2013 9.726 9.916 9.701 9.885 72,347 +0.21(+2.18%)
Apr 03, 2013 9.777 9.777 9.642 9.674 64,655 -0.04(-0.46%)
Apr 02, 2013 9.719 9.840 9.669 9.719 72,981 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.