Indicators

One Liberty Properties (NY: OLP )

23.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.049	8.049	7.885	7.944	54,638	-0.09(-1.10%)
Apr 27, 2012	7.906	8.070	7.797	8.032	97,525	+0.13(+1.59%)
Apr 26, 2012	7.939	7.939	7.746	7.906	29,899	-0.06(-0.79%)
Apr 25, 2012	8.023	8.044	7.889	7.969	56,399	+0.00(+0.05%)
Apr 24, 2012	7.742	8.007	7.742	7.965	35,836	+0.19(+2.49%)
Apr 23, 2012	7.876	7.927	7.771	7.771	88,579	-0.23(-2.84%)
Apr 20, 2012	8.049	8.065	7.973	7.998	72,377	+0.16(+2.09%)
Apr 19, 2012	7.847	7.906	7.723	7.834	75,643	+0.03(+0.32%)
Apr 18, 2012	8.023	8.023	7.788	7.809	101,663	-0.18(-2.26%)
Apr 17, 2012	7.969	8.061	7.897	7.990	51,214	+0.12(+1.55%)
Apr 16, 2012	7.671	7.902	7.663	7.868	55,728	+0.19(+2.52%)
Apr 13, 2012	7.641	7.708	7.549	7.675	85,049	-0.03(-0.33%)
Apr 12, 2012	7.482	7.750	7.482	7.700	61,791	+0.18(+2.40%)
Apr 11, 2012	7.482	7.557	7.410	7.519	61,501	+0.08(+1.13%)
Apr 10, 2012	7.704	7.788	7.360	7.435	119,471	-0.25(-3.28%)
Apr 09, 2012	7.692	7.805	7.624	7.687	77,224	-0.16(-2.09%)
Apr 05, 2012	7.746	7.923	7.666	7.851	45,908	+0.04(+0.54%)
Apr 04, 2012	7.872	7.935	7.784	7.809	72,032	-0.13(-1.64%)
Apr 03, 2012	7.918	8.002	7.897	7.939	71,199	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.