Indicators

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.955	6.056	5.932	6.009	98,141	+0.04(+0.71%)
Apr 28, 2011	5.986	6.005	5.889	5.966	292,092	-0.00(-0.06%)
Apr 27, 2011	5.916	5.994	5.916	5.970	99,165	+0.04(+0.65%)
Apr 26, 2011	5.951	6.001	5.897	5.932	120,493	-0.02(-0.26%)
Apr 25, 2011	5.928	5.974	5.889	5.947	251,995	-0.00(-0.07%)
Apr 21, 2011	5.901	5.978	5.854	5.951	101,602	+0.07(+1.12%)
Apr 20, 2011	5.990	5.990	5.870	5.885	172,528	+0.00(+0.00%)
Apr 19, 2011	5.842	5.916	5.835	5.885	165,861	+0.06(+1.06%)
Apr 18, 2011	5.823	5.893	5.811	5.823	104,271	-0.09(-1.57%)
Apr 15, 2011	5.819	5.928	5.819	5.916	165,685	+0.09(+1.53%)
Apr 14, 2011	5.753	5.866	5.753	5.827	80,060	+0.06(+1.01%)
Apr 13, 2011	5.823	5.866	5.761	5.769	88,082	-0.03(-0.60%)
Apr 12, 2011	5.784	5.815	5.765	5.804	151,652	-0.03(-0.47%)
Apr 11, 2011	5.742	5.850	5.742	5.831	152,393	+0.09(+1.48%)
Apr 08, 2011	5.800	5.800	5.722	5.746	149,244	-0.03(-0.47%)
Apr 07, 2011	5.916	5.943	5.773	5.773	164,720	-0.15(-2.61%)
Apr 06, 2011	5.839	5.986	5.780	5.928	289,178	+0.12(+2.07%)
Apr 05, 2011	5.839	5.842	5.800	5.808	83,911	-0.02(-0.40%)
Apr 04, 2011	5.846	5.846	5.773	5.831	150,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.