Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.296 6.383 6.102 6.109 138,446 -0.17(-2.74%)
Apr 29, 2010 6.092 6.281 6.020 6.281 236,112 +0.14(+2.28%)
Apr 28, 2010 6.339 6.389 5.963 6.142 322,500 -0.19(-2.94%)
Apr 27, 2010 6.554 6.608 6.307 6.328 193,673 -0.25(-3.86%)
Apr 26, 2010 6.586 6.690 6.489 6.582 228,152 +0.03(+0.49%)
Apr 23, 2010 6.654 6.737 6.539 6.550 184,728 -0.14(-2.14%)
Apr 22, 2010 6.529 6.719 6.436 6.694 204,464 +0.18(+2.81%)
Apr 21, 2010 6.565 6.593 6.418 6.511 111,426 -0.03(-0.52%)
Apr 20, 2010 6.561 6.572 6.439 6.545 108,580 +0.06(+0.91%)
Apr 19, 2010 6.446 6.518 6.328 6.486 98,505 +0.08(+1.29%)
Apr 16, 2010 6.593 6.593 6.296 6.403 178,921 -0.19(-2.93%)
Apr 15, 2010 6.579 6.629 6.529 6.597 142,345 -0.02(-0.27%)
Apr 14, 2010 6.615 6.629 6.522 6.615 184,887 +0.09(+1.32%)
Apr 13, 2010 6.554 6.554 6.095 6.529 335,326 +0.00(+0.05%)
Apr 12, 2010 6.658 6.736 6.486 6.525 363,510 -0.08(-1.25%)
Apr 09, 2010 6.296 6.629 6.271 6.608 277,239 +0.25(+3.95%)
Apr 08, 2010 6.152 6.360 6.152 6.357 221,365 +0.16(+2.54%)
Apr 07, 2010 6.267 6.271 6.106 6.199 188,987 -0.01(-0.17%)
Apr 06, 2010 6.084 6.267 6.072 6.210 378,175 +0.13(+2.06%)
Apr 05, 2010 6.063 6.084 5.970 6.084 183,779 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.