Indicators

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.264	8.299	8.229	8.288	20,319	+0.02(+0.30%)
Apr 27, 2007	8.330	8.330	8.225	8.264	20,319	-0.10(-1.21%)
Apr 26, 2007	8.396	8.421	8.363	8.365	14,023	+0.02(+0.25%)
Apr 25, 2007	8.333	8.365	8.299	8.344	13,451	-0.01(-0.08%)
Apr 24, 2007	8.358	8.375	8.223	8.351	14,309	-0.04(-0.46%)
Apr 23, 2007	8.351	8.393	8.316	8.389	16,313	+0.01(+0.08%)
Apr 20, 2007	8.354	8.417	8.354	8.382	3,434	-0.00(-0.04%)
Apr 19, 2007	8.382	8.386	8.361	8.386	7,441	+0.00(+0.00%)
Apr 18, 2007	8.365	8.459	8.365	8.386	98,737	+0.00(+0.04%)
Apr 17, 2007	8.260	8.519	8.232	8.382	37,491	+0.12(+1.44%)
Apr 16, 2007	8.211	8.264	8.180	8.264	12,592	+0.08(+0.94%)
Apr 13, 2007	8.190	8.190	8.138	8.187	25,471	+0.02(+0.30%)
Apr 12, 2007	8.002	8.162	7.967	8.162	27,474	+0.09(+1.15%)
Apr 11, 2007	8.106	8.452	8.022	8.069	124,781	-0.35(-4.13%)
Apr 10, 2007	8.421	8.431	8.407	8.417	12,306	-0.04(-0.45%)
Apr 09, 2007	8.393	8.466	8.379	8.456	17,457	+0.04(+0.50%)
Apr 05, 2007	8.162	8.414	8.162	8.414	60,673	+0.20(+2.47%)
Apr 04, 2007	8.078	8.554	8.078	8.211	77,559	+0.19(+2.32%)
Apr 03, 2007	7.855	8.054	7.855	8.025	26,616	+0.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.