Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.569 6.621 6.412 6.429 67,542 -0.17(-2.65%)
Apr 29, 2004 6.639 6.642 6.551 6.604 61,532 -0.05(-0.79%)
Apr 28, 2004 6.772 6.772 6.642 6.656 47,794 -0.12(-1.70%)
Apr 27, 2004 6.827 6.827 6.709 6.772 73,838 -0.04(-0.62%)
Apr 26, 2004 6.831 6.848 6.814 6.814 32,626 -0.01(-0.10%)
Apr 23, 2004 6.821 6.848 6.814 6.821 32,912 +0.00(+0.00%)
Apr 22, 2004 6.709 6.821 6.691 6.821 34,629 +0.11(+1.61%)
Apr 21, 2004 6.779 6.779 6.709 6.712 60,959 -0.07(-1.03%)
Apr 20, 2004 6.848 6.848 6.779 6.782 40,067 -0.07(-0.97%)
Apr 19, 2004 6.883 6.901 6.831 6.848 31,767 -0.04(-0.56%)
Apr 16, 2004 6.901 6.901 6.814 6.887 79,848 -0.01(-0.20%)
Apr 15, 2004 6.953 6.953 6.866 6.901 49,798 -0.03(-0.45%)
Apr 14, 2004 6.887 6.946 6.848 6.932 58,097 +0.03(+0.46%)
Apr 13, 2004 6.761 6.988 6.684 6.901 108,182 +0.04(+0.56%)
Apr 12, 2004 7.373 7.373 6.744 6.862 189,175 -0.55(-7.45%)
Apr 08, 2004 7.460 7.481 7.404 7.414 20,606 -0.05(-0.61%)
Apr 07, 2004 7.425 7.477 7.341 7.460 42,357 +0.02(+0.23%)
Apr 06, 2004 7.670 7.687 7.408 7.442 246,701 -0.23(-2.96%)
Apr 05, 2004 7.809 7.809 7.638 7.670 309,950 -0.15(-1.92%)
Apr 02, 2004 7.914 7.914 7.792 7.820 87,003 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.