Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.783 5.783 5.783 5.783 0 +0.00(+0.00%)
Apr 29, 2002 5.800 5.800 5.737 5.783 3,434 +0.02(+0.30%)
Apr 26, 2002 5.783 5.783 5.748 5.765 1,144 +0.02(+0.30%)
Apr 25, 2002 5.730 5.748 5.730 5.748 3,434 -0.02(-0.36%)
Apr 24, 2002 5.835 5.835 5.769 5.769 6,010 -0.03(-0.54%)
Apr 23, 2002 5.804 5.804 5.800 5.800 858 +0.03(+0.55%)
Apr 22, 2002 5.895 5.898 5.765 5.769 12,878 -0.17(-2.88%)
Apr 19, 2002 5.940 5.940 5.940 5.940 1,144 -0.00(-0.06%)
Apr 18, 2002 5.943 5.943 5.943 5.943 4,865 +0.00(+0.00%)
Apr 17, 2002 5.943 5.943 5.943 5.943 858 -0.03(-0.53%)
Apr 16, 2002 5.975 5.975 5.975 5.975 1,717 +0.00(+0.06%)
Apr 15, 2002 5.940 5.971 5.940 5.971 858 +0.05(+0.83%)
Apr 12, 2002 5.867 5.923 5.867 5.923 1,430 +0.03(+0.53%)
Apr 11, 2002 5.891 5.891 5.891 5.891 572 -0.01(-0.24%)
Apr 10, 2002 5.975 5.975 5.898 5.905 5,723 -0.10(-1.74%)
Apr 09, 2002 6.062 6.062 6.010 6.010 2,575 -0.09(-1.43%)
Apr 08, 2002 6.062 6.097 6.010 6.097 5,723 -0.02(-0.29%)
Apr 05, 2002 5.940 6.115 5.940 6.115 16,885 +0.17(+2.94%)
Apr 04, 2002 5.853 5.940 5.853 5.940 21,178 +0.10(+1.80%)
Apr 03, 2002 5.853 5.853 5.835 5.835 2,861 -0.02(-0.30%)
Apr 02, 2002 5.870 5.923 5.853 5.853 12,878 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.