Skip to main content

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.94 49.13 48.19 48.23 3,044,691 -0.59(-1.20%)
Apr 27, 2018 48.96 49.06 48.67 48.81 1,649,520 -0.07(-0.15%)
Apr 26, 2018 48.57 48.93 47.90 48.89 2,189,976 +0.76(+1.58%)
Apr 25, 2018 47.42 48.27 47.32 48.13 2,283,614 +0.70(+1.48%)
Apr 24, 2018 47.65 47.79 47.06 47.43 1,575,601 -0.05(-0.11%)
Apr 23, 2018 47.26 47.52 47.01 47.48 1,577,564 +0.24(+0.51%)
Apr 20, 2018 48.75 48.95 47.13 47.23 3,429,671 -1.47(-3.02%)
Apr 19, 2018 49.25 49.34 48.52 48.70 1,766,665 -0.77(-1.55%)
Apr 18, 2018 49.60 49.81 49.30 49.47 1,119,350 -0.15(-0.30%)
Apr 17, 2018 49.25 49.84 49.02 49.62 1,899,790 +0.54(+1.11%)
Apr 16, 2018 48.70 49.29 48.25 49.07 1,331,586 +0.67(+1.38%)
Apr 13, 2018 48.25 48.56 47.87 48.41 1,545,956 +0.33(+0.69%)
Apr 12, 2018 48.83 48.94 48.03 48.08 1,998,591 -0.69(-1.42%)
Apr 11, 2018 48.24 48.88 48.24 48.77 1,804,559 +0.40(+0.82%)
Apr 10, 2018 48.36 48.54 48.05 48.37 2,150,344 +0.14(+0.28%)
Apr 09, 2018 47.81 48.63 47.62 48.23 2,061,410 +0.56(+1.17%)
Apr 06, 2018 47.86 48.58 47.44 47.67 2,030,100 -0.38(-0.80%)
Apr 05, 2018 48.19 48.27 47.59 48.06 1,772,269 +0.12(+0.25%)
Apr 04, 2018 47.18 48.32 47.18 47.94 2,571,441 +0.46(+0.97%)
Apr 03, 2018 47.51 47.73 47.14 47.48 3,555,004 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.