Skip to main content

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.37 31.48 31.14 31.33 1,982,415 -0.10(-0.32%)
Apr 29, 2014 31.79 31.80 31.42 31.43 883,026 -0.22(-0.71%)
Apr 28, 2014 31.43 31.75 31.42 31.65 950,559 +0.35(+1.11%)
Apr 25, 2014 31.36 31.43 31.20 31.30 801,768 -0.06(-0.20%)
Apr 24, 2014 31.48 31.60 31.30 31.37 737,077 -0.13(-0.41%)
Apr 23, 2014 31.51 31.62 31.45 31.49 1,092,293 -0.04(-0.11%)
Apr 22, 2014 31.23 31.55 31.11 31.53 1,572,368 +0.33(+1.04%)
Apr 21, 2014 31.04 31.29 31.02 31.20 922,057 -0.03(-0.08%)
Apr 17, 2014 31.20 31.23 31.23 31.23 1,985,607 -0.07(-0.21%)
Apr 16, 2014 31.06 31.29 31.03 31.29 770,613 +0.41(+1.34%)
Apr 15, 2014 31.06 31.06 30.71 30.88 1,194,664 -0.11(-0.34%)
Apr 14, 2014 31.06 31.11 30.81 30.99 1,159,034 +0.19(+0.61%)
Apr 11, 2014 31.00 31.30 30.80 30.80 1,166,396 -0.25(-0.81%)
Apr 10, 2014 31.18 31.51 31.03 31.05 1,323,356 -0.16(-0.51%)
Apr 09, 2014 31.38 31.45 31.10 31.21 1,123,395 -0.13(-0.42%)
Apr 08, 2014 30.90 31.36 30.79 31.34 1,811,771 +0.51(+1.67%)
Apr 07, 2014 30.89 31.14 30.79 30.82 1,876,887 -0.10(-0.33%)
Apr 04, 2014 31.33 31.44 30.92 30.93 1,314,062 -0.34(-1.10%)
Apr 03, 2014 31.23 31.34 31.08 31.27 1,569,356 -0.02(-0.06%)
Apr 02, 2014 31.45 31.50 31.17 31.29 1,400,000 -0.14(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.