Skip to main content

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.13 31.39 31.03 31.33 1,047,922 +0.13(+0.42%)
Apr 29, 2013 31.05 31.26 30.96 31.20 834,764 +0.19(+0.62%)
Apr 26, 2013 31.25 31.24 30.97 31.00 995,872 -0.24(-0.75%)
Apr 25, 2013 31.26 31.42 31.18 31.24 1,095,516 +0.06(+0.20%)
Apr 24, 2013 31.43 31.50 31.15 31.18 1,589,358 -0.22(-0.71%)
Apr 23, 2013 31.26 31.50 31.03 31.40 1,251,654 +0.15(+0.47%)
Apr 22, 2013 31.29 31.33 31.03 31.25 1,563,485 -0.23(-0.73%)
Apr 19, 2013 31.24 31.61 31.22 31.48 2,069,410 +0.37(+1.18%)
Apr 18, 2013 31.11 31.32 31.06 31.12 1,255,237 +0.02(+0.07%)
Apr 17, 2013 31.13 31.28 30.93 31.09 1,733,851 -0.21(-0.68%)
Apr 16, 2013 30.90 31.38 30.83 31.31 2,247,193 +0.59(+1.93%)
Apr 15, 2013 31.12 31.19 30.72 30.72 1,495,828 -0.51(-1.65%)
Apr 12, 2013 30.97 31.26 30.89 31.23 1,312,544 +0.20(+0.66%)
Apr 11, 2013 31.06 31.29 30.96 31.03 1,173,680 -0.03(-0.10%)
Apr 10, 2013 30.95 31.10 30.93 31.06 2,316,458 +0.26(+0.85%)
Apr 09, 2013 30.78 30.96 30.57 30.80 1,620,695 -0.10(-0.31%)
Apr 08, 2013 30.85 30.93 30.59 30.89 1,161,632 +0.09(+0.30%)
Apr 05, 2013 30.90 30.93 30.61 30.80 1,805,092 -0.34(-1.09%)
Apr 04, 2013 31.27 31.45 31.02 31.14 1,594,756 +0.03(+0.11%)
Apr 03, 2013 31.48 31.59 31.05 31.10 1,934,345 -0.44(-1.40%)
Apr 02, 2013 31.46 32.02 31.13 31.55 1,751,985 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.