Indicators

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.93	55.93	55.67	55.91	470,435	-0.07(-0.13%)
Apr 27, 2012	55.74	56.17	55.59	55.98	435,303	+0.40(+0.72%)
Apr 26, 2012	55.10	55.75	54.96	55.58	436,158	+0.47(+0.85%)
Apr 25, 2012	55.10	55.28	54.92	55.11	364,786	+0.23(+0.42%)
Apr 24, 2012	54.70	55.24	54.62	54.88	296,514	+0.26(+0.48%)
Apr 23, 2012	55.06	55.11	54.30	54.62	537,101	-0.79(-1.43%)
Apr 20, 2012	55.04	55.60	55.04	55.41	638,343	+0.47(+0.86%)
Apr 19, 2012	54.56	54.99	54.38	54.94	525,388	+0.28(+0.51%)
Apr 18, 2012	54.32	54.70	54.32	54.66	376,753	+0.03(+0.05%)
Apr 17, 2012	54.29	54.96	54.13	54.63	589,676	+0.58(+1.07%)
Apr 16, 2012	53.83	54.22	53.73	54.05	420,297	+0.35(+0.65%)
Apr 13, 2012	54.01	54.45	53.69	53.70	445,904	-0.31(-0.57%)
Apr 12, 2012	53.96	54.01	53.62	54.01	413,155	+0.20(+0.37%)
Apr 11, 2012	53.84	53.96	53.31	53.81	532,847	+0.42(+0.79%)
Apr 10, 2012	53.81	53.97	53.36	53.39	567,564	-0.48(-0.89%)
Apr 09, 2012	53.92	53.99	53.71	53.87	507,468	-0.53(-0.97%)
Apr 05, 2012	54.25	54.49	53.93	54.40	806,812	+0.05(+0.09%)
Apr 04, 2012	54.43	54.73	54.17	54.35	727,347	-0.54(-0.98%)
Apr 03, 2012	55.00	55.11	54.44	54.89	665,641	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.